Rendimiento Histórico
Evolución histórica semanal del par AUD/USD frente al dólar estadounidense, basada en datos estadísticos del período comprendido entre mayo y agosto de 2026.
Seleccionar Divisa
AUD/USD - Evolución semanal
Apertura
0.7151
Intradía
0.7078
Cierre
0.7078
Cambio semanal
▼ -1.93%
vs Anterior
+0.14%
Semana
Opening
Intraday
Closing
Cambio semanal
Semana 1
0.7151
0.7151
0.7151
▼ -1.93%
Semana 2
0.7151
0.7138
0.7138
▼ -0.18%
Semana 3
0.7138
0.7194
0.7194
▲ +0.78%
Semana 4
0.7194
0.7053
0.7053
▼ -1.96%
Semana 5
0.7053
0.7044
0.7044
▼ -0.13%
Semana 6
0.7044
0.7009
0.7009
▼ -0.50%
Semana 7
0.7009
0.6896
0.6896
▼ -1.61%
Semana 8
0.6896
0.6930
0.6930
▲ +0.49%
Semana 9
0.6930
0.6949
0.6949
▲ +0.27%
Semana 10
0.6949
0.6980
0.6980
▲ +0.45%
Semana 11
0.6980
0.6975
0.6975
▼ -0.07%
Semana 12
0.6975
0.7030
0.7030
▲ +0.79%
Semana 13
0.7030
0.7068
0.7068
▲ +0.54%
Semana 14
0.7068
0.7078
0.7078
▲ +0.14%
EUR/USD — Evolución semanal
Apertura
1.1622
Intradía
1.1534
Cierre
1.1534
Cambio semanal
▼ -0.76%
vs Anterior
-0.22%
Semana
Opening
Intraday
Closing
Cambio semanal
Semana 1
1.1622
1.1622
1.1622
▼ -1.45%
Semana 2
1.1622
1.1608
1.1608
▼ -0.12%
Semana 3
1.1608
1.1662
1.1662
▲ +0.47%
Semana 4
1.1662
1.1523
1.1523
▼ -1.19%
Semana 5
1.1523
1.1574
1.1574
▲ +0.44%
Semana 6
1.1574
1.1478
1.1478
▼ -0.83%
Semana 7
1.1478
1.1392
1.1392
▼ -0.75%
Semana 8
1.1392
1.1441
1.1441
▲ +0.43%
Semana 9
1.1441
1.1419
1.1419
▼ -0.19%
Semana 10
1.1419
1.1440
1.1440
▲ +0.18%
Semana 11
1.1440
1.1378
1.1378
▼ -0.54%
Semana 12
1.1378
1.1537
1.1537
▲ +1.40%
Semana 13
1.1537
1.1559
1.1559
▲ +0.19%
Semana 14
1.1559
1.1534
1.1534
▼ -0.22%
MAD/USD — Evolución semanal
Apertura
9.2320
Intradía
9.1083
Cierre
9.1211
Cambio semanal
▼ -1.2013%
vs Anterior
▼ -1.6080%
Semana
Opening
Intraday
Closing
Cambio semanal
Semana 1
9.2320
9.1083
9.1211
▼ -1.2013%
Semana 2
9.1211
9.0700
9.2233
▲ +1.1205%
Semana 3
9.2296
9.1900
9.2219
▼ -0.0834%
Semana 4
9.2335
9.2373
9.1852
▼ -0.5231%
Semana 5
9.1939
9.2629
9.2612
▲ +0.7320%
Semana 6
9.2612
9.2923
9.2662
▲ +0.0540%
Semana 7
9.2727
9.3368
9.3192
▲ +0.5015%
Semana 8
9.3192
9.4271
9.3918
▲ +0.7790%
Semana 9
9.3860
9.4152
9.3732
▼ -0.1364%
Semana 10
9.3730
9.4012
9.3639
▼ -0.0971%
Semana 11
9.3784
9.3984
9.3361
▼ -0.4505%
Semana 12
9.3361
9.3428
9.3052
▼ -0.3307%
Semana 13
9.3192
9.3408
9.3052
▼ -0.1504%
Semana 14
9.3271
9.3324
9.2704
▼ -0.6080%
ARIARY MALGACHE (MGA)
USD/MGA - Evolución semanal
Apertura
4,162.29
Intradía
4,198.00
Cierre
4,181.00
Cambio semanal
▲ +0.45%
Semana Final
-1.66%
Semana
Opening
Intraday
Closing
Cambio semanal
Semana 1
4,162.29
4,198.00
4,181.00
▲ +0.45%
Semana 2
4,181.00
4,205.00
4,189.36
▲ +0.20%
Semana 3
4,189.36
4,210.00
4,201.51
▲ +0.29%
Semana 4
4,201.51
4,218.00
4,205.22
▲ +0.09%
Semana 5
4,205.22
4,225.00
4,202.81
▼ -0.06%
Semana 6
4,202.81
4,215.00
4,155.29
▼ -1.13%
Semana 7
4,155.29
4,235.00
4,219.40
▲ +1.54%
Semana 8
4,263.17
4,294.89
4,240.00
▼ -0.54%
Semana 9
4,279.27
4,307.50
4,296.42
▲ +0.40%
Semana 10
4,303.24
4,320.00
4,315.01
▲ +0.27%
Semana 11
4,296.42
4,307.45
4,303.24
▲ +0.16%
Semana 12
4,303.24
4,340.55
4,326.11
▲ +0.53%
Semana 14
4,326.11
4,333.31
4,254.27
▼ -1.66%
Semana 13
4,326.11
4,333.31
4,254.27
▼ -1.66%
BATH TAILANDÉS (THB)
USD/THB - Evolución semanal
Apertura
33.0300
Intradía
33.1350
Cierre
33.0450
Cambio semanal
▲ +0.09%
vs Anterior
▲ +0.05%
